SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.26 | 7.34 | 7.1 | 7.14 | 13.2 Thousand |
| 01 Aug, 2024 | 7.49 | 7.53 | 7.08 | 7.26 | 27.21 Thousand |
| 31 Jul, 2024 | 7.78 | 8.01 | 7.42 | 7.45 | 77.17 Thousand |
| 30 Jul, 2024 | 7.85 | 7.85 | 7.28 | 7.63 | 20.82 Thousand |
| 29 Jul, 2024 | 7.7 | 7.8 | 7.5 | 7.51 | 4613.00 |
| 26 Jul, 2024 | 7.9 | 8.07 | 7.69 | 7.8 | 47.35 Thousand |
| 25 Jul, 2024 | 7.48 | 7.69 | 7.38 | 7.69 | 26.54 Thousand |
| 24 Jul, 2024 | 7.2 | 7.41 | 7.03 | 7.33 | 55.73 Thousand |
| 23 Jul, 2024 | 7.15 | 7.24 | 6.73 | 7.06 | 47.4 Thousand |
| 22 Jul, 2024 | 7.42 | 7.42 | 6.98 | 7.08 | 15.76 Thousand |
000061
MIO
2393
5240
5592
2758