SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.98 | 7.02 | 6.6 | 6.67 | 10.11 Thousand |
| 04 Oct, 2024 | 6.6 | 7.0 | 6.45 | 6.69 | 37.78 Thousand |
| 03 Oct, 2024 | 6.99 | 7.35 | 6.71 | 6.73 | 35.72 Thousand |
| 01 Oct, 2024 | 6.8 | 7.09 | 6.8 | 7.0 | 9341.00 |
| 30 Sep, 2024 | 7.11 | 7.11 | 6.84 | 6.97 | 31.25 Thousand |
| 27 Sep, 2024 | 7.19 | 7.19 | 6.88 | 6.97 | 14.91 Thousand |
| 26 Sep, 2024 | 7.07 | 7.12 | 6.85 | 7.06 | 38.79 Thousand |
| 25 Sep, 2024 | 7.08 | 7.34 | 6.92 | 6.93 | 32.69 Thousand |
| 24 Sep, 2024 | 7.2 | 7.3 | 7.06 | 7.16 | 14.48 Thousand |
| 23 Sep, 2024 | 7.16 | 7.18 | 6.91 | 7.14 | 11.39 Thousand |
000061
MIO
2393
5240
5592
2758