SVP Global Textiles Limited (SVPGLOB.BO)
INR 2.96
(-1.33%)
INR 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.0 | 7.22 | 7.0 | 7.02 | 41.62 Thousand |
| 19 Sep, 2024 | 7.26 | 7.26 | 7.05 | 7.14 | 4920.00 |
| 18 Sep, 2024 | 7.27 | 7.27 | 7.05 | 7.12 | 17.61 Thousand |
| 17 Sep, 2024 | 7.34 | 7.34 | 7.03 | 7.17 | 10.81 Thousand |
| 16 Sep, 2024 | 7.38 | 7.38 | 7.01 | 7.2 | 42.6 Thousand |
| 13 Sep, 2024 | 7.23 | 7.25 | 6.96 | 7.23 | 14.94 Thousand |
| 12 Sep, 2024 | 7.13 | 7.29 | 6.71 | 6.96 | 139.79 Thousand |
| 11 Sep, 2024 | 7.42 | 7.42 | 6.97 | 6.99 | 139.79 Thousand |
| 10 Sep, 2024 | 6.95 | 7.43 | 6.95 | 7.34 | 71.38 Thousand |
| 09 Sep, 2024 | 7.45 | 7.59 | 6.94 | 7.22 | 94.85 Thousand |
000061
MIO
2393
5240
5592
2758