S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 100.2 100.5 100.2 100.5 137.00
24 Apr, 2024 105.9 105.9 104.0 105.45 38.00
23 Apr, 2024 99.0 102.0 99.0 102.0 375.00
22 Apr, 2024 98.5 100.4 94.0 98.05 2299.00
19 Apr, 2024 99.0 100.0 94.05 96.1 2931.00
18 Apr, 2024 97.25 99.0 97.25 99.0 112.00
16 Apr, 2024 101.0 102.0 101.0 102.0 200.00
15 Apr, 2024 100.95 101.45 96.75 101.45 439.00
12 Apr, 2024 98.05 101.95 94.25 101.8 2578.00
10 Apr, 2024 101.0 101.0 98.0 98.05 141.00