S V Global Mill Limited (SVGLOBAL.BO)
INR 125.25
(0.0%)
INR 125.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 93.85 | 93.85 | 93.8 | 93.8 | 2.00 |
| 09 May, 2024 | 92.65 | 96.4 | 89.3 | 89.6 | 2337.00 |
| 08 May, 2024 | 90.2 | 93.95 | 90.1 | 93.95 | 1041.00 |
| 07 May, 2024 | 93.0 | 95.95 | 89.0 | 93.95 | 1266.00 |
| 06 May, 2024 | 93.0 | 98.7 | 93.0 | 93.25 | 578.00 |
| 03 May, 2024 | 97.05 | 98.1 | 96.7 | 97.75 | 499.00 |
| 02 May, 2024 | 106.8 | 106.9 | 101.65 | 101.65 | 431.00 |
| 30 Apr, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 4.00 |
| 29 Apr, 2024 | 101.95 | 107.95 | 101.95 | 106.95 | 44.00 |
| 26 Apr, 2024 | 100.6 | 104.0 | 100.6 | 104.0 | 53.00 |
ZSARACOM
ATS
601618
AITX
300200
ODINE