SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.94 | 5.15 | 4.72 | 5.15 | 115.71 Thousand |
| 10 Oct, 2024 | 4.82 | 4.96 | 4.71 | 4.91 | 82.36 Thousand |
| 09 Oct, 2024 | 4.8 | 4.92 | 4.55 | 4.74 | 142.76 Thousand |
| 08 Oct, 2024 | 4.88 | 4.92 | 4.65 | 4.7 | 171.42 Thousand |
| 07 Oct, 2024 | 5.22 | 5.34 | 4.87 | 4.88 | 81.6 Thousand |
| 04 Oct, 2024 | 5.39 | 5.49 | 5.08 | 5.12 | 98.91 Thousand |
| 03 Oct, 2024 | 5.13 | 5.6 | 5.13 | 5.33 | 83.6 Thousand |
| 01 Oct, 2024 | 5.57 | 5.71 | 5.23 | 5.38 | 129.91 Thousand |
| 30 Sep, 2024 | 5.82 | 5.9 | 5.38 | 5.48 | 98.63 Thousand |
| 27 Sep, 2024 | 5.9 | 5.93 | 5.52 | 5.66 | 109.78 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307