SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.05 | 6.17 | 5.75 | 5.75 | 138.53 Thousand |
| 25 Sep, 2024 | 5.9 | 6.05 | 5.76 | 6.05 | 246.69 Thousand |
| 24 Sep, 2024 | 5.33 | 5.77 | 5.23 | 5.77 | 335.22 Thousand |
| 23 Sep, 2024 | 5.5 | 5.72 | 5.5 | 5.5 | 108.67 Thousand |
| 20 Sep, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 112.12 Thousand |
| 19 Sep, 2024 | 6.7 | 6.7 | 6.08 | 6.08 | 418.26 Thousand |
| 18 Sep, 2024 | 6.35 | 6.39 | 6.25 | 6.39 | 287.11 Thousand |
| 17 Sep, 2024 | 6.08 | 6.09 | 5.95 | 6.09 | 295.22 Thousand |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.32 | 5.8 | 1.19 Million |
| 13 Sep, 2024 | 5.13 | 5.53 | 5.13 | 5.53 | 447.87 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307