SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.92 | 4.99 | 4.74 | 4.89 | 21.22 Thousand |
| 07 Nov, 2024 | 4.88 | 4.95 | 4.7 | 4.93 | 42.67 Thousand |
| 06 Nov, 2024 | 4.51 | 4.93 | 4.48 | 4.75 | 73.69 Thousand |
| 05 Nov, 2024 | 4.87 | 4.88 | 4.58 | 4.71 | 66.92 Thousand |
| 04 Nov, 2024 | 5.08 | 5.17 | 4.74 | 4.76 | 64.06 Thousand |
| 01 Nov, 2024 | 5.08 | 5.08 | 4.94 | 4.98 | 31.98 Thousand |
| 31 Oct, 2024 | 4.7 | 4.84 | 4.45 | 4.84 | 60.83 Thousand |
| 30 Oct, 2024 | 4.69 | 4.7 | 4.43 | 4.61 | 41.08 Thousand |
| 29 Oct, 2024 | 4.68 | 4.78 | 4.44 | 4.66 | 39.75 Thousand |
| 28 Oct, 2024 | 4.67 | 4.67 | 4.33 | 4.59 | 65.95 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307