Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 132.2 | 142.55 | 129.75 | 142.5 | 195.71 Thousand |
| 14 Aug, 2024 | 125.18 | 134.27 | 120.44 | 129.43 | 57.92 Thousand |
| 13 Aug, 2024 | 131.77 | 131.82 | 124.93 | 125.13 | 57.84 Thousand |
| 12 Aug, 2024 | 130.82 | 130.82 | 122.49 | 128.03 | 40.88 Thousand |
| 11 Aug, 2024 | 131.0 | 131.0 | 122.65 | 128.2 | 40.83 Thousand |
| 09 Aug, 2024 | 136.55 | 138.0 | 129.65 | 131.05 | 16.31 Thousand |
| 08 Aug, 2024 | 142.0 | 144.8 | 135.95 | 136.3 | 33.67 Thousand |
| 07 Aug, 2024 | 133.8 | 142.0 | 133.3 | 138.9 | 28.39 Thousand |
| 06 Aug, 2024 | 134.75 | 136.85 | 128.5 | 129.1 | 51.14 Thousand |
| 05 Aug, 2024 | 138.0 | 140.8 | 135.25 | 135.25 | 39.78 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180