Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 121.19 121.55 114.0 114.77 55.82 Thousand
08 Apr, 2024 113.99 116.0 113.01 115.96 42.27 Thousand
05 Apr, 2024 104.97 112.46 104.97 112.15 53.49 Thousand
04 Apr, 2024 104.75 109.98 104.75 107.11 10.18 Thousand
03 Apr, 2024 103.25 108.0 103.25 106.51 12.03 Thousand
02 Apr, 2024 109.91 109.91 107.1 107.98 19.54 Thousand
01 Apr, 2024 101.7 104.68 100.0 104.68 5167.00
28 Mar, 2024 102.0 103.0 98.25 99.7 11.31 Thousand
27 Mar, 2024 98.0 102.0 98.0 99.4 24.58 Thousand
26 Mar, 2024 101.8 102.35 98.0 98.95 19.66 Thousand