Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 118.23 118.23 112.0 113.19 135.37 Thousand
24 Apr, 2024 108.11 112.6 107.41 112.6 48.27 Thousand
23 Apr, 2024 106.14 110.15 104.0 107.24 39.92 Thousand
22 Apr, 2024 107.63 107.63 103.67 106.34 34.16 Thousand
19 Apr, 2024 109.0 109.84 105.6 106.92 7400.00
18 Apr, 2024 116.0 116.0 108.05 109.84 4498.00
16 Apr, 2024 109.11 115.0 109.11 111.25 13.29 Thousand
15 Apr, 2024 112.0 116.5 108.74 112.2 13.28 Thousand
12 Apr, 2024 112.5 118.87 112.5 114.46 24.08 Thousand
10 Apr, 2024 117.9 119.95 115.0 117.34 14.85 Thousand