Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 141.25 | 145.5 | 140.5 | 142.35 | 23.59 Thousand |
| 01 Aug, 2024 | 146.55 | 146.55 | 142.55 | 143.05 | 14.27 Thousand |
| 31 Jul, 2024 | 147.8 | 147.95 | 142.25 | 143.65 | 44.25 Thousand |
| 30 Jul, 2024 | 140.85 | 146.0 | 138.0 | 144.5 | 79.23 Thousand |
| 29 Jul, 2024 | 150.05 | 152.6 | 140.85 | 140.85 | 126.67 Thousand |
| 26 Jul, 2024 | 142.0 | 148.25 | 140.0 | 148.25 | 246.91 Thousand |
| 25 Jul, 2024 | 133.2 | 141.2 | 133.05 | 141.2 | 107.95 Thousand |
| 24 Jul, 2024 | 133.0 | 136.7 | 133.0 | 134.5 | 16.46 Thousand |
| 23 Jul, 2024 | 133.25 | 136.75 | 125.4 | 132.35 | 98.05 Thousand |
| 22 Jul, 2024 | 125.0 | 131.95 | 124.0 | 131.95 | 65.7 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180