Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 105.0 108.0 103.0 106.05 11.93 Thousand
06 Mar, 2024 106.0 106.0 103.0 104.0 19.34 Thousand
05 Mar, 2024 110.5 110.5 105.6 107.25 17.58 Thousand
04 Mar, 2024 113.7 114.0 108.0 110.9 40.27 Thousand
02 Mar, 2024 109.0 112.2 109.0 112.2 28.25 Thousand
01 Mar, 2024 102.4 106.9 102.35 106.9 17.47 Thousand
29 Feb, 2024 101.05 102.4 99.05 101.85 12.69 Thousand
28 Feb, 2024 104.1 105.05 101.05 101.55 24.07 Thousand
27 Feb, 2024 107.45 108.0 104.0 104.05 6144.00
26 Feb, 2024 106.4 109.0 105.5 107.45 14.57 Thousand