Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 105.5 106.95 105.0 105.05 60.71 Thousand
22 Feb, 2024 106.15 107.0 103.5 105.5 20.44 Thousand
21 Feb, 2024 110.95 110.95 106.0 107.0 8444.00
20 Feb, 2024 112.7 112.7 107.55 109.85 16.53 Thousand
19 Feb, 2024 108.0 111.95 108.0 110.3 7288.00
16 Feb, 2024 106.05 109.7 106.05 106.2 24.17 Thousand
15 Feb, 2024 108.1 109.9 104.75 106.05 34.31 Thousand
14 Feb, 2024 106.4 109.8 106.3 109.5 22.52 Thousand
13 Feb, 2024 105.65 107.0 99.55 107.0 25.87 Thousand
12 Feb, 2024 109.05 112.0 104.7 105.0 37.59 Thousand