Suven Life Sciences Limited (SUVEN.BO)
INR 122.7
(-3.8%)
INR 122.7
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 132.2 | 132.6 | 124.45 | 125.7 | 28.21 Thousand |
| 18 Jul, 2024 | 134.0 | 136.95 | 130.35 | 130.95 | 24.54 Thousand |
| 16 Jul, 2024 | 131.8 | 138.35 | 131.8 | 135.35 | 28.66 Thousand |
| 15 Jul, 2024 | 130.6 | 133.0 | 126.0 | 131.8 | 44.36 Thousand |
| 12 Jul, 2024 | 138.0 | 138.3 | 129.9 | 132.6 | 42.17 Thousand |
| 11 Jul, 2024 | 131.25 | 140.85 | 129.15 | 136.7 | 31.42 Thousand |
| 10 Jul, 2024 | 141.8 | 141.8 | 134.15 | 134.15 | 37.19 Thousand |
| 09 Jul, 2024 | 141.15 | 145.0 | 134.85 | 141.2 | 180.65 Thousand |
| 08 Jul, 2024 | 132.55 | 140.0 | 130.05 | 139.8 | 346.69 Thousand |
| 05 Jul, 2024 | 119.4 | 127.3 | 116.0 | 127.3 | 244.61 Thousand |
OMNITEX
UPL
PWCO
VRTX
MANAKSIA
0180