Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 110.01 111.95 108.0 108.77 14.86 Thousand
24 Jan, 2024 107.01 111.45 107.01 109.33 13.68 Thousand
23 Jan, 2024 114.76 118.8 108.0 108.87 80.66 Thousand
20 Jan, 2024 117.01 121.74 115.0 115.98 93.48 Thousand
19 Jan, 2024 114.99 119.79 114.8 118.25 92.79 Thousand
18 Jan, 2024 109.84 115.0 103.65 114.14 74.41 Thousand
17 Jan, 2024 110.91 113.69 106.45 109.5 59.86 Thousand
16 Jan, 2024 119.01 120.51 110.3 110.69 117.99 Thousand
15 Jan, 2024 123.0 124.35 116.67 119.0 202.05 Thousand
12 Jan, 2024 123.69 128.79 120.05 125.22 406.96 Thousand