Suven Life Sciences Limited (SUVEN.BO)

INR 142.95

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 111.61 126.77 110.6 121.46 701.16 Thousand
10 Jan, 2024 104.81 111.0 103.5 110.3 306.51 Thousand
09 Jan, 2024 101.69 109.0 99.86 104.8 402.98 Thousand
08 Jan, 2024 93.34 102.08 92.04 100.2 484.13 Thousand
05 Jan, 2024 94.0 96.14 92.48 93.69 120.91 Thousand
04 Jan, 2024 93.5 93.84 90.4 93.05 168.04 Thousand
03 Jan, 2024 89.74 96.2 87.1 92.59 278.31 Thousand
02 Jan, 2024 82.99 91.04 82.09 88.79 490.36 Thousand
01 Jan, 2024 80.55 83.34 80.4 82.19 33.76 Thousand
29 Dec, 2023 81.5 81.7 80.1 80.5 16.68 Thousand