Suven Life Sciences Limited (SUVEN.BO)

INR 122.7

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 98.6 99.55 97.4 98.2 31.82 Thousand
22 May, 2024 100.75 100.75 97.5 98.15 24.8 Thousand
21 May, 2024 102.0 103.5 98.0 99.25 27.04 Thousand
18 May, 2024 100.0 100.85 100.0 100.5 3103.00
17 May, 2024 100.5 100.5 98.25 100.05 42.46 Thousand
16 May, 2024 102.15 102.15 96.6 99.15 49.98 Thousand
15 May, 2024 98.6 102.0 98.6 100.8 10.8 Thousand
14 May, 2024 101.0 101.35 100.0 100.3 8139.00
13 May, 2024 101.05 103.85 97.2 100.4 19.71 Thousand
10 May, 2024 101.95 102.0 97.5 100.8 18.44 Thousand