Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 64.55 | 64.55 | 61.04 | 61.33 | 10.99 Thousand |
| 18 Oct, 2024 | 62.01 | 64.53 | 61.96 | 63.91 | 2663.00 |
| 17 Oct, 2024 | 64.8 | 65.93 | 63.42 | 64.48 | 22.75 Thousand |
| 16 Oct, 2024 | 63.9 | 64.6 | 62.83 | 63.83 | 14.72 Thousand |
| 15 Oct, 2024 | 64.92 | 65.38 | 63.31 | 64.55 | 3702.00 |
| 14 Oct, 2024 | 65.12 | 65.26 | 64.25 | 64.6 | 5492.00 |
| 11 Oct, 2024 | 65.6 | 65.6 | 63.94 | 64.68 | 7553.00 |
| 10 Oct, 2024 | 63.05 | 66.0 | 63.05 | 65.6 | 14.64 Thousand |
| 09 Oct, 2024 | 63.99 | 64.95 | 62.3 | 63.03 | 12.04 Thousand |
| 08 Oct, 2024 | 61.66 | 64.15 | 61.61 | 63.85 | 24.79 Thousand |
6963
DUG
601319
AD
NMM
JASUF