Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 59.93 | 61.38 | 59.3 | 59.8 | 7495.00 |
| 01 Nov, 2024 | 61.09 | 61.28 | 61.09 | 61.15 | 503.00 |
| 31 Oct, 2024 | 60.38 | 61.14 | 60.14 | 60.3 | 3196.00 |
| 30 Oct, 2024 | 59.66 | 60.5 | 59.56 | 59.88 | 4371.00 |
| 29 Oct, 2024 | 58.02 | 60.45 | 58.02 | 59.37 | 2925.00 |
| 28 Oct, 2024 | 60.13 | 60.13 | 57.96 | 58.63 | 8381.00 |
| 25 Oct, 2024 | 57.26 | 60.3 | 55.4 | 59.32 | 9642.00 |
| 24 Oct, 2024 | 59.25 | 59.53 | 57.65 | 58.0 | 6075.00 |
| 23 Oct, 2024 | 56.6 | 58.67 | 55.27 | 58.06 | 12.74 Thousand |
| 22 Oct, 2024 | 61.5 | 61.7 | 58.04 | 58.19 | 7651.00 |
6963
DUG
601319
AD
NMM
JASUF