Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 60.5 | 60.5 | 58.85 | 59.0 | 8007.00 |
| 18 Nov, 2024 | 60.5 | 60.5 | 57.01 | 58.06 | 4358.00 |
| 14 Nov, 2024 | 57.35 | 60.3 | 57.35 | 58.96 | 7603.00 |
| 13 Nov, 2024 | 60.16 | 61.49 | 58.03 | 58.53 | 7326.00 |
| 12 Nov, 2024 | 63.07 | 63.38 | 61.03 | 61.39 | 13.67 Thousand |
| 11 Nov, 2024 | 65.6 | 65.6 | 62.05 | 62.71 | 26.78 Thousand |
| 08 Nov, 2024 | 58.5 | 69.9 | 58.5 | 65.7 | 54.29 Thousand |
| 07 Nov, 2024 | 63.7 | 63.7 | 61.95 | 62.31 | 976.00 |
| 06 Nov, 2024 | 60.55 | 63.05 | 60.55 | 62.21 | 20.95 Thousand |
| 05 Nov, 2024 | 58.6 | 61.75 | 58.6 | 60.9 | 5020.00 |
6963
DUG
601319
AD
NMM
JASUF