Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 68.99 | 68.99 | 66.5 | 67.13 | 32.54 Thousand |
| 03 Dec, 2024 | 64.03 | 67.8 | 62.92 | 67.29 | 54.91 Thousand |
| 02 Dec, 2024 | 61.4 | 63.53 | 60.25 | 62.94 | 7739.00 |
| 29 Nov, 2024 | 59.04 | 61.3 | 58.92 | 60.8 | 12.24 Thousand |
| 28 Nov, 2024 | 59.0 | 61.3 | 58.94 | 59.4 | 11.74 Thousand |
| 27 Nov, 2024 | 60.12 | 60.12 | 58.68 | 59.42 | 5991.00 |
| 26 Nov, 2024 | 60.08 | 60.08 | 58.28 | 59.05 | 2905.00 |
| 25 Nov, 2024 | 58.79 | 59.01 | 57.33 | 57.96 | 4886.00 |
| 22 Nov, 2024 | 58.16 | 58.4 | 57.0 | 57.64 | 3801.00 |
| 21 Nov, 2024 | 60.0 | 60.0 | 56.55 | 57.12 | 4547.00 |
6963
DUG
601319
AD
NMM
JASUF