Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 69.35 | 77.7 | 69.33 | 75.09 | 291.92 Thousand |
| 17 Dec, 2024 | 69.96 | 71.66 | 68.75 | 69.55 | 11.2 Thousand |
| 16 Dec, 2024 | 71.84 | 73.37 | 70.91 | 71.39 | 43.36 Thousand |
| 13 Dec, 2024 | 66.25 | 73.16 | 64.5 | 70.43 | 34.58 Thousand |
| 12 Dec, 2024 | 69.03 | 69.03 | 66.05 | 66.26 | 6673.00 |
| 11 Dec, 2024 | 69.17 | 70.0 | 66.22 | 67.68 | 20.03 Thousand |
| 10 Dec, 2024 | 66.1 | 68.97 | 66.1 | 67.81 | 12.87 Thousand |
| 09 Dec, 2024 | 64.03 | 69.86 | 64.03 | 67.35 | 40.1 Thousand |
| 06 Dec, 2024 | 67.19 | 67.19 | 65.1 | 65.88 | 2848.00 |
| 05 Dec, 2024 | 67.01 | 67.25 | 65.85 | 65.87 | 8187.00 |
6963
DUG
601319
AD
NMM
JASUF