Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 58.6 | 59.82 | 58.31 | 59.04 | 1450.00 |
| 15 Jan, 2025 | 58.15 | 60.01 | 57.54 | 58.55 | 4393.00 |
| 14 Jan, 2025 | 54.75 | 57.55 | 54.75 | 57.36 | 6614.00 |
| 13 Jan, 2025 | 57.2 | 58.09 | 54.68 | 55.28 | 4954.00 |
| 10 Jan, 2025 | 61.15 | 61.15 | 57.95 | 58.05 | 15.3 Thousand |
| 09 Jan, 2025 | 62.0 | 62.32 | 59.61 | 60.22 | 2785.00 |
| 08 Jan, 2025 | 64.24 | 64.24 | 60.52 | 61.95 | 17.1 Thousand |
| 07 Jan, 2025 | 63.0 | 63.7 | 61.86 | 63.08 | 7907.00 |
| 06 Jan, 2025 | 68.12 | 68.12 | 61.3 | 61.53 | 5615.00 |
| 03 Jan, 2025 | 67.74 | 68.6 | 66.21 | 66.36 | 3201.00 |
6963
DUG
601319
AD
NMM
JASUF