Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 53.0 | 55.0 | 53.0 | 54.22 | 6028.00 |
| 29 Jan, 2025 | 51.0 | 54.0 | 51.0 | 53.15 | 4020.00 |
| 28 Jan, 2025 | 52.11 | 52.13 | 49.38 | 50.51 | 4161.00 |
| 27 Jan, 2025 | 53.61 | 57.49 | 51.52 | 52.07 | 48.5 Thousand |
| 24 Jan, 2025 | 58.0 | 58.0 | 55.55 | 55.82 | 5434.00 |
| 23 Jan, 2025 | 56.64 | 60.0 | 56.64 | 57.84 | 44.18 Thousand |
| 22 Jan, 2025 | 57.53 | 58.7 | 55.73 | 56.8 | 12.65 Thousand |
| 21 Jan, 2025 | 59.1 | 61.58 | 58.41 | 58.77 | 5318.00 |
| 20 Jan, 2025 | 62.99 | 62.99 | 60.02 | 60.64 | 6864.00 |
| 17 Jan, 2025 | 58.01 | 60.0 | 58.01 | 59.42 | 776.00 |
6963
DUG
601319
AD
NMM
JASUF