Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 42.99 | 42.99 | 39.5 | 39.57 | 3675.00 |
| 25 Feb, 2025 | 42.74 | 42.86 | 41.07 | 41.27 | 7326.00 |
| 24 Feb, 2025 | 44.0 | 44.0 | 41.5 | 42.25 | 8983.00 |
| 21 Feb, 2025 | 47.0 | 47.0 | 43.56 | 44.42 | 2517.00 |
| 20 Feb, 2025 | 44.99 | 45.67 | 42.07 | 44.37 | 20.41 Thousand |
| 19 Feb, 2025 | 39.0 | 43.0 | 39.0 | 42.64 | 5482.00 |
| 18 Feb, 2025 | 41.0 | 41.99 | 39.49 | 39.76 | 11.44 Thousand |
| 17 Feb, 2025 | 39.0 | 43.58 | 39.0 | 41.46 | 22.5 Thousand |
| 14 Feb, 2025 | 46.53 | 46.53 | 42.1 | 43.06 | 11.17 Thousand |
| 13 Feb, 2025 | 49.0 | 49.0 | 45.65 | 46.53 | 14.22 Thousand |
6963
DUG
601319
AD
NMM
JASUF