Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 47.95 | 48.21 | 44.9 | 47.98 | 8655.00 |
| 11 Feb, 2025 | 53.91 | 53.91 | 47.7 | 47.83 | 9973.00 |
| 10 Feb, 2025 | 51.5 | 52.08 | 50.59 | 50.7 | 5532.00 |
| 07 Feb, 2025 | 52.96 | 53.34 | 52.0 | 52.37 | 2578.00 |
| 06 Feb, 2025 | 54.19 | 54.44 | 52.61 | 53.0 | 2852.00 |
| 05 Feb, 2025 | 58.5 | 58.5 | 53.03 | 54.88 | 8879.00 |
| 04 Feb, 2025 | 52.82 | 54.5 | 52.82 | 53.3 | 3235.00 |
| 03 Feb, 2025 | 53.7 | 55.07 | 52.7 | 52.74 | 3164.00 |
| 01 Feb, 2025 | 58.0 | 58.0 | 52.95 | 53.7 | 6597.00 |
| 31 Jan, 2025 | 54.58 | 56.18 | 53.46 | 55.97 | 2598.00 |
6963
DUG
601319
AD
NMM
JASUF