Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 66.18 | 67.33 | 61.24 | 61.62 | 63.83 Thousand |
| 04 Oct, 2024 | 66.5 | 67.93 | 64.9 | 65.46 | 22.22 Thousand |
| 03 Oct, 2024 | 70.47 | 70.47 | 66.59 | 66.87 | 45.41 Thousand |
| 01 Oct, 2024 | 71.11 | 71.79 | 69.77 | 70.76 | 21.58 Thousand |
| 30 Sep, 2024 | 68.92 | 72.5 | 68.92 | 71.71 | 14.02 Thousand |
| 27 Sep, 2024 | 69.54 | 71.25 | 69.54 | 70.33 | 7186.00 |
| 26 Sep, 2024 | 70.9 | 70.95 | 68.89 | 69.61 | 50.3 Thousand |
| 25 Sep, 2024 | 70.05 | 71.95 | 70.0 | 70.22 | 16.48 Thousand |
| 24 Sep, 2024 | 72.4 | 72.66 | 70.1 | 70.28 | 32.93 Thousand |
| 23 Sep, 2024 | 73.4 | 74.07 | 71.24 | 71.59 | 21.77 Thousand |
6963
DUG
601319
AD
NMM
JASUF