Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 72.9 | 73.77 | 71.77 | 72.16 | 25.69 Thousand |
| 19 Sep, 2024 | 72.37 | 75.5 | 70.24 | 72.15 | 81.89 Thousand |
| 18 Sep, 2024 | 72.7 | 74.59 | 71.78 | 72.44 | 56.71 Thousand |
| 17 Sep, 2024 | 75.2 | 78.59 | 71.5 | 72.54 | 184.95 Thousand |
| 16 Sep, 2024 | 68.1 | 76.77 | 68.1 | 74.98 | 160.41 Thousand |
| 13 Sep, 2024 | 68.95 | 71.55 | 68.95 | 69.89 | 29.26 Thousand |
| 12 Sep, 2024 | 68.0 | 70.6 | 67.25 | 68.87 | 33.64 Thousand |
| 11 Sep, 2024 | 71.26 | 71.62 | 67.1 | 68.54 | 33.64 Thousand |
| 10 Sep, 2024 | 67.6 | 72.3 | 67.6 | 71.32 | 32.46 Thousand |
| 09 Sep, 2024 | 68.0 | 69.52 | 67.75 | 69.5 | 32.46 Thousand |
6963
DUG
601319
AD
NMM
JASUF