Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)

INR 36.86

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 75.26 76.11 73.57 73.99 66.15 Thousand
26 Aug, 2024 74.45 77.2 72.83 74.98 59.1 Thousand
25 Aug, 2024 74.45 77.2 72.83 74.98 59.1 Thousand
23 Aug, 2024 74.09 77.05 73.88 74.46 444.91 Thousand
22 Aug, 2024 66.5 74.79 66.5 73.62 444.91 Thousand
21 Aug, 2024 66.5 68.35 66.4 66.83 130.3 Thousand
20 Aug, 2024 64.8 68.42 64.8 67.57 34.89 Thousand
19 Aug, 2024 64.72 66.15 64.72 65.79 34.89 Thousand
18 Aug, 2024 64.72 66.15 64.72 65.79 10.46 Thousand
16 Aug, 2024 67.36 67.36 65.13 65.23 18.51 Thousand