Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 67.36 | 67.36 | 65.13 | 65.23 | 18.51 Thousand |
| 14 Aug, 2024 | 65.0 | 66.88 | 64.75 | 66.04 | 33.35 Thousand |
| 13 Aug, 2024 | 67.45 | 67.8 | 65.0 | 65.03 | 38.87 Thousand |
| 12 Aug, 2024 | 64.05 | 68.89 | 63.7 | 68.07 | 133.93 Thousand |
| 11 Aug, 2024 | 64.05 | 68.89 | 63.7 | 68.07 | 133.93 Thousand |
| 09 Aug, 2024 | 65.5 | 65.69 | 63.77 | 65.35 | 28.27 Thousand |
| 08 Aug, 2024 | 65.55 | 68.53 | 63.5 | 64.67 | 17.41 Thousand |
| 07 Aug, 2024 | 67.6 | 68.07 | 65.82 | 66.23 | 29.01 Thousand |
| 06 Aug, 2024 | 62.07 | 73.2 | 62.07 | 65.68 | 181.85 Thousand |
| 05 Aug, 2024 | 62.0 | 65.79 | 61.75 | 62.81 | 59.23 Thousand |
6963
DUG
601319
AD
NMM
JASUF