Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 65.1 | 68.62 | 65.1 | 66.9 | 20.29 Thousand |
| 01 Aug, 2024 | 69.5 | 70.56 | 67.39 | 67.81 | 72.32 Thousand |
| 31 Jul, 2024 | 70.0 | 72.63 | 69.4 | 69.84 | 135.96 Thousand |
| 30 Jul, 2024 | 67.0 | 70.5 | 67.0 | 69.19 | 62.63 Thousand |
| 29 Jul, 2024 | 68.0 | 69.7 | 66.9 | 67.33 | 44.82 Thousand |
| 26 Jul, 2024 | 68.41 | 71.39 | 67.5 | 67.92 | 65.06 Thousand |
| 25 Jul, 2024 | 64.51 | 69.05 | 64.51 | 67.24 | 18.81 Thousand |
| 24 Jul, 2024 | 63.0 | 66.74 | 63.0 | 65.83 | 42.48 Thousand |
| 23 Jul, 2024 | 67.5 | 67.5 | 60.39 | 63.72 | 22.01 Thousand |
| 22 Jul, 2024 | 65.0 | 66.56 | 63.75 | 64.26 | 78.04 Thousand |
6963
DUG
601319
AD
NMM
JASUF