Sutlej Textiles and Industries Limited (SUTLEJTEX.BO)
INR 36.86
(-0.94%)
INR 36.86
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 68.1 | 68.8 | 64.75 | 65.26 | 78.09 Thousand |
| 18 Jul, 2024 | 68.5 | 69.56 | 67.01 | 68.14 | 130.83 Thousand |
| 16 Jul, 2024 | 63.65 | 68.75 | 63.21 | 65.75 | 132.42 Thousand |
| 15 Jul, 2024 | 63.2 | 64.35 | 62.37 | 62.72 | 26.73 Thousand |
| 12 Jul, 2024 | 63.12 | 63.59 | 62.44 | 62.88 | 8433.00 |
| 11 Jul, 2024 | 63.16 | 64.84 | 62.8 | 63.12 | 27.46 Thousand |
| 10 Jul, 2024 | 62.24 | 63.45 | 61.15 | 62.6 | 17.61 Thousand |
| 09 Jul, 2024 | 62.54 | 63.77 | 61.7 | 61.97 | 26.73 Thousand |
| 08 Jul, 2024 | 64.0 | 64.2 | 62.56 | 62.78 | 49.4 Thousand |
| 05 Jul, 2024 | 62.1 | 64.8 | 62.1 | 64.07 | 51.96 Thousand |
6963
DUG
601319
AD
NMM
JASUF