Suryavanshi Spinning Mills Limited (SURYVANSP.BO)

INR 25.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.19 29.19 28.0 28.73 831.00
01 Aug, 2024 30.2 30.2 28.0 28.9 2154.00
31 Jul, 2024 29.85 29.85 28.5 29.05 3754.00
30 Jul, 2024 32.48 32.48 28.6 28.91 6855.00
29 Jul, 2024 32.4 32.69 28.3 29.42 60.84 Thousand
26 Jul, 2024 25.28 27.95 25.0 27.38 1845.00
25 Jul, 2024 23.02 25.99 23.02 25.8 2941.00
24 Jul, 2024 27.93 27.93 24.9 24.96 3331.00
23 Jul, 2024 26.55 26.55 23.55 24.81 2819.00
22 Jul, 2024 27.4 27.4 24.85 25.11 152.00