Suryavanshi Spinning Mills Limited (SURYVANSP.BO)

INR 25.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.0 28.0 26.55 27.95 240.00
27 Aug, 2024 27.0 29.6 26.9 27.0 949.00
26 Aug, 2024 27.73 27.86 27.73 27.85 949.00
25 Aug, 2024 27.73 27.86 27.73 27.85 691.00
23 Aug, 2024 27.5 28.17 26.35 27.73 12.32 Thousand
22 Aug, 2024 26.0 26.99 26.0 26.99 12.32 Thousand
21 Aug, 2024 27.9 27.9 25.56 27.01 1612.00
20 Aug, 2024 26.84 26.84 26.84 26.84 176.00
19 Aug, 2024 27.0 27.0 25.05 26.84 4129.00
18 Aug, 2024 27.0 27.0 25.05 26.84 4129.00