Suryo Foods & Industries Limited (SURFI.BO)

INR 18.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.94 16.94 16.94 16.94 7917.00
19 Jul, 2024 15.4 16.5 15.4 15.4 878.00
18 Jul, 2024 15.4 15.4 15.4 15.4 689.00
16 Jul, 2024 15.49 16.47 15.49 15.5 1147.00
15 Jul, 2024 17.22 17.22 15.5 15.5 686.00
12 Jul, 2024 17.05 19.57 17.05 17.22 3101.00
11 Jul, 2024 17.86 17.86 17.8 17.8 2012.00
10 Jul, 2024 16.48 17.86 16.0 17.86 10.33 Thousand
09 Jul, 2024 14.99 16.48 14.99 16.48 10.12 Thousand
08 Jul, 2024 16.89 16.89 14.99 14.99 643.00