Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.43 | 18.0 | 16.43 | 17.0 | 1282.00 |
| 02 Aug, 2024 | 17.62 | 17.62 | 16.43 | 16.43 | 1294.00 |
| 01 Aug, 2024 | 15.01 | 16.65 | 15.01 | 16.43 | 844.00 |
| 31 Jul, 2024 | 17.0 | 17.0 | 16.66 | 16.66 | 2722.00 |
| 30 Jul, 2024 | 15.21 | 15.76 | 15.21 | 15.48 | 1166.00 |
| 29 Jul, 2024 | 15.6 | 17.0 | 15.6 | 15.76 | 4464.00 |
| 26 Jul, 2024 | 16.66 | 16.66 | 15.51 | 15.51 | 1010.00 |
| 25 Jul, 2024 | 16.69 | 16.69 | 16.67 | 16.67 | 977.00 |
| 24 Jul, 2024 | 16.2 | 17.44 | 16.2 | 16.7 | 2747.00 |
| 23 Jul, 2024 | 18.63 | 18.63 | 17.44 | 17.44 | 3923.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR