Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 16.65 | 17.9 | 16.65 | 16.8 | 1426.00 |
| 27 Aug, 2024 | 18.2 | 18.2 | 18.2 | 18.2 | 1653.00 |
| 26 Aug, 2024 | 18.99 | 18.99 | 16.51 | 18.2 | 1653.00 |
| 25 Aug, 2024 | 18.99 | 18.99 | 16.51 | 18.2 | 622.00 |
| 23 Aug, 2024 | 16.98 | 18.1 | 16.98 | 17.99 | 3624.00 |
| 22 Aug, 2024 | 16.99 | 16.99 | 16.98 | 16.98 | 3624.00 |
| 21 Aug, 2024 | 17.79 | 17.79 | 16.01 | 16.99 | 2539.00 |
| 20 Aug, 2024 | 16.25 | 18.87 | 15.81 | 17.79 | 493.00 |
| 19 Aug, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 283.00 |
| 18 Aug, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 95.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR