Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 16.1 | 17.69 | 15.61 | 17.5 | 1593.00 |
| 20 Sep, 2024 | 16.02 | 17.37 | 16.02 | 17.37 | 1356.00 |
| 19 Sep, 2024 | 17.79 | 17.79 | 16.0 | 17.38 | 1437.00 |
| 18 Sep, 2024 | 17.8 | 17.8 | 16.6 | 16.6 | 125.00 |
| 17 Sep, 2024 | 17.95 | 17.95 | 16.56 | 16.9 | 233.00 |
| 16 Sep, 2024 | 16.11 | 16.12 | 16.0 | 16.12 | 1455.00 |
| 13 Sep, 2024 | 16.11 | 16.5 | 16.0 | 16.5 | 6240.00 |
| 12 Sep, 2024 | 16.0 | 17.97 | 16.0 | 16.0 | 9875.00 |
| 11 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 9875.00 |
| 10 Sep, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 408.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR