Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 16.88 | 16.89 | 15.55 | 15.55 | 221.00 |
| 07 Oct, 2024 | 15.65 | 16.89 | 14.35 | 16.89 | 492.00 |
| 04 Oct, 2024 | 17.69 | 17.69 | 17.14 | 17.14 | 408.00 |
| 03 Oct, 2024 | 17.34 | 17.34 | 16.0 | 16.0 | 476.00 |
| 01 Oct, 2024 | 15.5 | 17.48 | 15.5 | 17.48 | 439.00 |
| 30 Sep, 2024 | 16.0 | 16.0 | 13.02 | 15.55 | 1090.00 |
| 27 Sep, 2024 | 16.0 | 16.19 | 16.0 | 16.0 | 699.00 |
| 26 Sep, 2024 | 16.99 | 16.99 | 16.0 | 16.0 | 779.00 |
| 25 Sep, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 24 Sep, 2024 | 16.21 | 16.99 | 16.21 | 16.99 | 961.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR