Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 17.68 | 17.68 | 17.67 | 17.67 | 7369.00 |
| 04 Nov, 2024 | 17.48 | 17.7 | 17.48 | 17.68 | 6005.00 |
| 01 Nov, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| 31 Oct, 2024 | 15.05 | 17.48 | 15.05 | 17.48 | 9.00 |
| 30 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 60.00 |
| 29 Oct, 2024 | 17.76 | 17.76 | 14.79 | 14.79 | 1046.00 |
| 28 Oct, 2024 | 15.0 | 15.01 | 15.0 | 15.0 | 360.00 |
| 25 Oct, 2024 | 16.49 | 16.49 | 15.0 | 15.0 | 501.00 |
| 24 Oct, 2024 | 17.27 | 17.27 | 14.5 | 16.5 | 934.00 |
| 23 Oct, 2024 | 14.51 | 14.51 | 14.5 | 14.5 | 317.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR