Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.5 | 16.56 | 16.01 | 16.55 | 1179.00 |
| 08 Sep, 2024 | 16.5 | 16.56 | 16.01 | 16.55 | 1179.00 |
| 06 Sep, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 37.00 |
| 05 Sep, 2024 | 16.01 | 16.99 | 16.01 | 16.99 | 255.00 |
| 04 Sep, 2024 | 16.55 | 16.55 | 16.25 | 16.26 | 255.00 |
| 03 Sep, 2024 | 16.25 | 16.7 | 16.25 | 16.55 | 181.00 |
| 02 Sep, 2024 | 16.25 | 17.0 | 16.25 | 17.0 | 256.00 |
| 01 Sep, 2024 | 16.25 | 17.0 | 16.25 | 17.0 | 256.00 |
| 30 Aug, 2024 | 17.43 | 17.43 | 16.55 | 16.55 | 946.00 |
| 29 Aug, 2024 | 17.99 | 17.99 | 17.0 | 17.0 | 1426.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR