Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16.5 | 16.5 | 15.8 | 15.8 | 757.00 |
| 15 Aug, 2024 | 16.5 | 16.5 | 15.8 | 15.8 | 757.00 |
| 14 Aug, 2024 | 15.6 | 15.81 | 15.6 | 15.81 | 242.00 |
| 13 Aug, 2024 | 16.02 | 16.99 | 15.71 | 15.81 | 698.00 |
| 12 Aug, 2024 | 16.39 | 16.39 | 15.56 | 16.02 | 940.00 |
| 11 Aug, 2024 | 16.39 | 16.39 | 15.56 | 16.02 | 940.00 |
| 09 Aug, 2024 | 16.67 | 16.67 | 15.98 | 16.39 | 669.00 |
| 08 Aug, 2024 | 18.0 | 18.0 | 16.34 | 16.34 | 783.00 |
| 07 Aug, 2024 | 16.0 | 16.5 | 16.0 | 16.0 | 1669.00 |
| 06 Aug, 2024 | 17.3 | 17.3 | 15.95 | 15.95 | 579.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR