Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.49 | 15.75 | 15.39 | 15.75 | 2022.00 |
| 04 Jul, 2024 | 16.49 | 16.49 | 15.49 | 15.49 | 1544.00 |
| 03 Jul, 2024 | 14.69 | 15.5 | 14.69 | 15.1 | 2131.00 |
| 02 Jul, 2024 | 15.05 | 16.3 | 14.05 | 16.3 | 2679.00 |
| 01 Jul, 2024 | 14.26 | 15.0 | 14.26 | 15.0 | 45.00 |
| 28 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3.00 |
| 27 Jun, 2024 | 15.5 | 15.5 | 15.0 | 15.0 | 591.00 |
| 26 Jun, 2024 | 15.63 | 15.99 | 15.16 | 15.5 | 665.00 |
| 25 Jun, 2024 | 15.62 | 15.63 | 15.62 | 15.63 | 1462.00 |
| 24 Jun, 2024 | 14.12 | 15.6 | 14.12 | 15.6 | 52.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR