Suryo Foods & Industries Limited (SURFI.BO)
INR 18.99
(-0.05%)
INR 18.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 3.00 |
| 27 Jun, 2024 | 15.5 | 15.5 | 15.0 | 15.0 | 591.00 |
| 26 Jun, 2024 | 15.63 | 15.99 | 15.16 | 15.5 | 665.00 |
| 25 Jun, 2024 | 15.62 | 15.63 | 15.62 | 15.63 | 1462.00 |
| 24 Jun, 2024 | 14.12 | 15.6 | 14.12 | 15.6 | 52.00 |
| 21 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 20 Jun, 2024 | 14.02 | 15.6 | 14.02 | 15.0 | 728.00 |
| 19 Jun, 2024 | 14.51 | 14.51 | 14.5 | 14.5 | 885.00 |
| 18 Jun, 2024 | 15.0 | 15.5 | 15.0 | 15.0 | 460.00 |
| 14 Jun, 2024 | 14.88 | 16.24 | 14.88 | 15.0 | 1593.00 |
JAL
MEDICAMEQ
OGN
VBX
8159
FEVR