Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.04 | 9.04 | 8.78 | 8.96 | 125.72 Thousand |
| 07 Oct, 2024 | 9.27 | 9.27 | 8.8 | 8.91 | 292.12 Thousand |
| 04 Oct, 2024 | 9.16 | 9.16 | 9.04 | 9.09 | 94.27 Thousand |
| 03 Oct, 2024 | 9.01 | 9.17 | 9.0 | 9.11 | 419.81 Thousand |
| 01 Oct, 2024 | 9.06 | 9.2 | 9.06 | 9.12 | 90.58 Thousand |
| 30 Sep, 2024 | 9.24 | 9.24 | 9.04 | 9.1 | 249.27 Thousand |
| 27 Sep, 2024 | 9.14 | 9.24 | 9.01 | 9.11 | 243.56 Thousand |
| 26 Sep, 2024 | 9.24 | 9.24 | 9.12 | 9.14 | 161.27 Thousand |
| 25 Sep, 2024 | 9.24 | 9.4 | 9.12 | 9.19 | 235.1 Thousand |
| 24 Sep, 2024 | 9.15 | 9.28 | 9.07 | 9.19 | 241.64 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442