Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 9.65 | 9.65 | 9.49 | 9.51 | 298.23 Thousand |
| 02 Jan, 2024 | 9.74 | 9.75 | 9.33 | 9.57 | 386.83 Thousand |
| 01 Jan, 2024 | 9.39 | 9.7 | 9.3 | 9.62 | 483.95 Thousand |
| 29 Dec, 2023 | 9.18 | 9.6 | 9.18 | 9.52 | 358.47 Thousand |
| 28 Dec, 2023 | 9.22 | 9.4 | 9.12 | 9.18 | 236.62 Thousand |
| 27 Dec, 2023 | 9.34 | 9.5 | 9.01 | 9.22 | 375.08 Thousand |
| 26 Dec, 2023 | 9.36 | 9.54 | 9.2 | 9.38 | 324.96 Thousand |
| 22 Dec, 2023 | 9.25 | 9.3 | 9.12 | 9.22 | 363.78 Thousand |
| 21 Dec, 2023 | 8.98 | 9.19 | 8.8 | 9.15 | 420.35 Thousand |
| 20 Dec, 2023 | 9.65 | 9.65 | 8.91 | 9.04 | 451.14 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442