Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 6.94
(-1.56%)
INR 6.94
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.09 | 7.09 | 6.82 | 6.99 | 65.5 Thousand |
| 22 Apr, 2025 | 6.95 | 7.1 | 6.22 | 7.08 | 235.98 Thousand |
| 21 Apr, 2025 | 6.78 | 6.93 | 6.65 | 6.8 | 229.48 Thousand |
| 17 Apr, 2025 | 6.65 | 6.85 | 6.56 | 6.79 | 74.08 Thousand |
| 16 Apr, 2025 | 6.69 | 6.82 | 6.51 | 6.66 | 45.86 Thousand |
| 15 Apr, 2025 | 6.53 | 6.7 | 6.47 | 6.62 | 57.76 Thousand |
| 11 Apr, 2025 | 6.41 | 6.68 | 6.38 | 6.52 | 54.94 Thousand |
| 09 Apr, 2025 | 6.5 | 6.5 | 6.3 | 6.38 | 23.63 Thousand |
| 08 Apr, 2025 | 6.75 | 6.75 | 6.38 | 6.55 | 33.76 Thousand |
| 07 Apr, 2025 | 6.49 | 6.49 | 5.8 | 6.37 | 93.1 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442