Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 6.81
(-1.16%)
INR 6.81
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.1 | 7.1 | 6.98 | 7.0 | 22.27 Thousand |
| 12 Jun, 2025 | 6.99 | 7.14 | 6.95 | 7.05 | 46.03 Thousand |
| 11 Jun, 2025 | 6.84 | 6.94 | 6.81 | 6.89 | 45.09 Thousand |
| 10 Jun, 2025 | 6.8 | 6.84 | 6.7 | 6.82 | 19.98 Thousand |
| 09 Jun, 2025 | 6.66 | 6.85 | 6.66 | 6.79 | 12.28 Thousand |
| 06 Jun, 2025 | 6.76 | 6.9 | 6.75 | 6.78 | 92.41 Thousand |
| 05 Jun, 2025 | 6.88 | 6.88 | 6.71 | 6.75 | 75.95 Thousand |
| 04 Jun, 2025 | 6.7 | 6.9 | 6.7 | 6.8 | 73.68 Thousand |
| 03 Jun, 2025 | 6.7 | 6.92 | 6.7 | 6.83 | 61.01 Thousand |
| 02 Jun, 2025 | 6.8 | 6.98 | 6.75 | 6.77 | 128.05 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442