Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.02 | 8.1 | 7.97 | 8.01 | 93.07 Thousand |
| 02 Jan, 2025 | 8.18 | 8.18 | 7.92 | 8.02 | 88.05 Thousand |
| 01 Jan, 2025 | 8.13 | 8.19 | 8.0 | 8.02 | 85.24 Thousand |
| 31 Dec, 2024 | 8.01 | 8.13 | 7.96 | 8.04 | 100.92 Thousand |
| 30 Dec, 2024 | 8.06 | 8.15 | 7.95 | 7.99 | 63.69 Thousand |
| 27 Dec, 2024 | 8.17 | 8.17 | 8.02 | 8.06 | 59.67 Thousand |
| 26 Dec, 2024 | 8.02 | 8.2 | 8.02 | 8.06 | 110.78 Thousand |
| 24 Dec, 2024 | 8.2 | 8.2 | 8.01 | 8.06 | 106.5 Thousand |
| 23 Dec, 2024 | 8.03 | 8.2 | 8.0 | 8.11 | 148.83 Thousand |
| 20 Dec, 2024 | 8.2 | 8.2 | 7.98 | 8.0 | 260.52 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442