Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 6.81
(-1.16%)
INR 6.81
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.96 | 6.97 | 6.75 | 6.8 | 97.43 Thousand |
| 29 May, 2025 | 6.9 | 7.12 | 6.81 | 6.95 | 78.83 Thousand |
| 28 May, 2025 | 7.39 | 7.39 | 6.37 | 6.96 | 462.11 Thousand |
| 27 May, 2025 | 7.36 | 7.4 | 7.27 | 7.35 | 112 Thousand |
| 26 May, 2025 | 7.1 | 7.4 | 7.1 | 7.27 | 190.82 Thousand |
| 23 May, 2025 | 7.09 | 7.16 | 7.08 | 7.14 | 40.99 Thousand |
| 22 May, 2025 | 7.06 | 7.2 | 7.06 | 7.09 | 82.53 Thousand |
| 21 May, 2025 | 7.24 | 7.24 | 7.06 | 7.09 | 45.08 Thousand |
| 20 May, 2025 | 7.19 | 7.19 | 7.03 | 7.08 | 96.5 Thousand |
| 19 May, 2025 | 7.14 | 7.21 | 7.03 | 7.09 | 85.51 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442