Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 9.45 | 9.54 | 9.31 | 9.47 | 301.76 Thousand |
| 13 Sep, 2024 | 9.5 | 9.52 | 9.26 | 9.49 | 414.78 Thousand |
| 12 Sep, 2024 | 9.46 | 9.55 | 9.2 | 9.37 | 304.77 Thousand |
| 11 Sep, 2024 | 9.17 | 9.55 | 9.17 | 9.46 | 566.59 Thousand |
| 10 Sep, 2024 | 9.12 | 9.55 | 9.12 | 9.32 | 317.98 Thousand |
| 09 Sep, 2024 | 9.3 | 9.3 | 9.05 | 9.11 | 194.81 Thousand |
| 06 Sep, 2024 | 9.24 | 9.3 | 9.01 | 9.11 | 207.24 Thousand |
| 05 Sep, 2024 | 9.24 | 9.34 | 9.06 | 9.17 | 144.51 Thousand |
| 04 Sep, 2024 | 9.1 | 9.28 | 9.01 | 9.17 | 152.41 Thousand |
| 03 Sep, 2024 | 9.09 | 9.2 | 9.05 | 9.08 | 155.74 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442