Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 9.55 | 9.55 | 9.11 | 9.14 | 137.96 Thousand |
| 30 Aug, 2024 | 9.26 | 9.56 | 9.26 | 9.36 | 182.58 Thousand |
| 29 Aug, 2024 | 9.6 | 9.7 | 9.25 | 9.34 | 273.6 Thousand |
| 28 Aug, 2024 | 9.2 | 9.7 | 9.13 | 9.51 | 1.3 Million |
| 27 Aug, 2024 | 9.18 | 9.18 | 9.04 | 9.11 | 181.4 Thousand |
| 26 Aug, 2024 | 9.44 | 9.49 | 9.0 | 9.12 | 408.89 Thousand |
| 23 Aug, 2024 | 9.18 | 9.19 | 9.04 | 9.14 | 188.66 Thousand |
| 22 Aug, 2024 | 9.12 | 9.2 | 9.07 | 9.11 | 181.07 Thousand |
| 21 Aug, 2024 | 9.18 | 9.3 | 9.0 | 9.12 | 289.42 Thousand |
| 20 Aug, 2024 | 9.08 | 9.26 | 9.08 | 9.16 | 182.52 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442