Surat Trade and Mercantile Lim (SURATRAML.BO)
INR 8.18
(0.49%)
INR 8.18
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 9.1 | 9.22 | 9.05 | 9.15 | 224.51 Thousand |
| 16 Aug, 2024 | 9.03 | 9.23 | 9.03 | 9.12 | 130.54 Thousand |
| 14 Aug, 2024 | 9.31 | 9.42 | 9.05 | 9.08 | 203.09 Thousand |
| 13 Aug, 2024 | 9.2 | 9.65 | 9.2 | 9.32 | 256.75 Thousand |
| 12 Aug, 2024 | 9.88 | 9.88 | 9.16 | 9.35 | 324.57 Thousand |
| 09 Aug, 2024 | 9.9 | 10.45 | 9.05 | 9.45 | 1.13 Million |
| 08 Aug, 2024 | 9.23 | 9.23 | 8.66 | 8.99 | 412.44 Thousand |
| 07 Aug, 2024 | 9.1 | 9.1 | 8.91 | 8.98 | 217.95 Thousand |
| 06 Aug, 2024 | 8.84 | 9.25 | 8.84 | 8.97 | 219.53 Thousand |
| 05 Aug, 2024 | 8.82 | 9.05 | 8.7 | 8.97 | 412.31 Thousand |
APMIN
GRRLF
VPOR
ARGO
AMR
7442